Marchés français ouverture 7 h 24 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 188,95 +1 283,60 (+2,38 %)
Southwestern Energy Company (SWN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240503C00008000 | 2024-05-02 2:00PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 1 | 130 | 98.44% |
| SWN240510C00008000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 737 | 56.25% |
| SWN240517C00008000 | 2024-05-02 12:19PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 58 | 1,635 | 42.19% |
| SWN240524C00008000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 205 | 137.89% |
| SWN240531C00008000 | 2024-04-29 1:40PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.68 | 0.00 | - | 11 | 204 | 75.78% |
| SWN240607C00008000 | 2024-04-29 10:17AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.08 | 0.00 | - | 1 | 202 | 34.77% |
| SWN240621C00008000 | 2024-05-02 2:06PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.09 | +0.01 | +20.00% | 138 | 11,985 | 30.86% |
| SWN240920C00008000 | 2024-05-02 9:49AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 10 | 611 | 29.40% |
| SWN241220C00008000 | 2024-04-22 3:21PM EDT | 2024-12-20 | 0.50 | 0.30 | 0.62 | 0.00 | - | - | 50 | 39.75% |
| SWN250117C00008000 | 2024-05-01 1:46PM EDT | 2025-01-17 | 0.41 | 0.36 | 0.48 | 0.00 | - | 23 | 63 | 31.74% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240503P00008000 | 2024-05-01 11:33AM EDT | 2024-05-03 | 0.86 | 0.56 | 2.44 | 0.00 | - | 8 | 0 | 476.56% |
| SWN240517P00008000 | 2024-05-01 2:21PM EDT | 2024-05-17 | 0.82 | 0.58 | 1.56 | 0.00 | - | 2 | 117 | 94.92% |
| SWN240621P00008000 | 2024-04-29 12:23PM EDT | 2024-06-21 | 0.38 | 0.74 | 0.91 | 0.00 | - | 2 | 1,263 | 35.94% |
| SWN240920P00008000 | 2024-04-29 11:08AM EDT | 2024-09-20 | 0.56 | 0.68 | 1.65 | 0.00 | - | 1 | 2 | 64.94% |
| SWN250117P00008000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 1.05 | 0.93 | 2.34 | 0.00 | - | 10 | 11 | 76.37% |
