Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240503C00007500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 95 | 1,098 | 68.75% |
SWN240510C00007500 | 2024-05-02 3:20PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.45 | +0.01 | +12.50% | 24 | 277 | 79.69% |
SWN240517C00007500 | 2024-05-02 10:03AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.26 | 0.00 | - | 2 | 60 | 64.45% |
SWN240524C00007500 | 2024-04-26 1:24PM EDT | 2024-05-24 | 0.34 | 0.05 | 0.32 | 0.00 | - | 10 | 143 | 61.91% |
SWN240531C00007500 | 2024-05-02 10:03AM EDT | 2024-05-31 | 0.05 | 0.09 | 0.15 | -0.04 | -44.44% | 2 | 39 | 32.23% |
SWN240607C00007500 | 2024-05-01 11:54AM EDT | 2024-06-07 | 0.15 | 0.04 | 1.52 | 0.00 | - | 1 | 1 | 99.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240503P00007500 | 2024-05-01 3:02PM EDT | 2024-05-03 | 0.34 | 0.16 | 0.48 | +0.02 | +6.25% | 1 | 671 | 89.06% |
SWN240510P00007500 | 2024-05-01 3:04PM EDT | 2024-05-10 | 0.37 | 0.15 | 0.74 | 0.00 | - | 9 | 740 | 65.23% |
SWN240517P00007500 | 2024-05-02 10:00AM EDT | 2024-05-17 | 0.36 | 0.20 | 0.59 | +0.21 | +140.00% | 344 | 63 | 73.44% |
SWN240524P00007500 | 2024-04-22 10:07AM EDT | 2024-05-24 | 0.27 | 0.00 | 1.84 | 0.00 | - | 1 | 19 | 107.42% |
SWN240607P00007500 | 2024-04-26 10:00AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.48 | 0.00 | - | 20 | 20 | 34.77% |