Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240517C00006000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 1.15 | 1.10 | 1.41 | -0.08 | -6.50% | 1 | 34 | 57.03% |
SWN240524C00006000 | 2024-04-09 11:22AM EDT | 2024-05-24 | 1.49 | 1.12 | 1.57 | 0.00 | - | - | 10 | 76.56% |
SWN240621C00006000 | 2024-05-02 11:38AM EDT | 2024-06-21 | 1.20 | 1.19 | 1.45 | -0.07 | -5.51% | 1 | 768 | 66.80% |
SWN240920C00006000 | 2024-04-12 10:38AM EDT | 2024-09-20 | 1.80 | 1.03 | 1.76 | 0.00 | - | 5 | 66 | 62.89% |
SWN250117C00006000 | 2024-04-30 2:18PM EDT | 2025-01-17 | 1.76 | 1.44 | 1.80 | 0.00 | - | 2 | 2 | 48.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240517P00006000 | 2024-04-12 2:41PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 25.00% |
SWN240621P00006000 | 2024-04-16 10:34AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.40 | 0.00 | - | 23 | 6,099 | 65.43% |
SWN240920P00006000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.12 | 0.00 | - | 70 | 232 | 31.64% |
SWN241220P00006000 | 2024-04-23 9:33AM EDT | 2024-12-20 | 0.18 | 0.14 | 0.18 | 0.00 | - | 20 | 40 | 29.00% |
SWN250117P00006000 | 2024-04-24 9:57AM EDT | 2025-01-17 | 0.17 | 0.14 | 0.20 | 0.00 | - | - | 20 | 28.61% |