Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240517C00005000 | 2024-04-08 1:00PM EDT | 2024-05-17 | 2.65 | 1.13 | 2.43 | 0.00 | - | 1 | 4 | 189.84% |
SWN240621C00005000 | 2024-04-12 1:00PM EDT | 2024-06-21 | 2.50 | 1.12 | 3.95 | 0.00 | - | 1 | 23 | 123.83% |
SWN240920C00005000 | 2024-03-08 2:35PM EDT | 2024-09-20 | 2.10 | 2.37 | 2.80 | 0.00 | - | 10 | 25 | 78.71% |
SWN250117C00005000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 2.40 | 2.24 | 2.45 | +0.07 | +3.00% | 1 | 10,729 | 48.63% |
SWN260116C00005000 | 2024-05-01 9:50AM EDT | 2026-01-16 | 2.70 | 2.41 | 2.64 | 0.00 | - | 2 | 303 | 39.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240517P00005000 | 2024-02-15 12:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 196.09% |
SWN240621P00005000 | 2024-01-16 3:31PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.15 | 0.00 | - | 4 | 0 | 76.17% |
SWN240920P00005000 | 2024-04-03 12:03PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 12.50% |
SWN250117P00005000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.10 | 0.00 | - | 30 | 2,317 | 35.74% |
SWN260116P00005000 | 2024-04-09 1:08PM EDT | 2026-01-16 | 0.26 | 0.17 | 1.22 | 0.00 | - | 20 | 390 | 50.20% |