Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240517C00010000 | 2024-04-12 3:49PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 10 | 5 | 89.06% |
SWN240621C00010000 | 2024-04-08 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.14 | 0.00 | - | 10 | 107 | 62.50% |
SWN240920C00010000 | 2024-05-01 11:04AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.08 | 0.00 | - | 6 | 3,191 | 38.67% |
SWN250117C00010000 | 2024-05-01 12:58PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.21 | +0.02 | +25.00% | 6 | 22,885 | 37.70% |
SWN260116C00010000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 0.44 | 0.33 | 0.56 | +0.05 | +12.82% | 1 | 4,181 | 35.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240920P00010000 | 2024-01-22 11:09AM EDT | 2024-09-20 | 3.51 | 1.30 | 3.15 | 0.00 | - | - | 0 | 61.33% |
SWN241220P00010000 | 2024-04-29 10:55AM EDT | 2024-12-20 | 2.32 | 2.41 | 4.20 | 0.00 | - | 64 | 4 | 55.86% |
SWN250117P00010000 | 2024-04-26 2:10PM EDT | 2025-01-17 | 2.30 | 2.67 | 3.35 | 0.00 | - | 4 | 5 | 54.88% |
SWN260116P00010000 | 2024-03-27 2:37PM EDT | 2026-01-16 | 2.64 | 0.82 | 2.59 | 0.00 | - | 10 | 10 | 0.00% |