Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | -0.01 | -33.33% | 2 | 14 | 2024-07-05 | 0.14 | 0.00 | - | 5 | 90 |
0.09 | 0.00 | - | 3 | 29 | 2024-07-12 | 0.35 | 0.00 | - | 20 | 60 |
0.10 | -0.03 | -23.08% | 1 | 191 | 2024-07-19 | 0.15 | -0.25 | -62.50% | 1 | 25 |
0.15 | 0.00 | - | 63 | 63 | 2024-07-26 | - | - | - | - | - |
0.13 | +0.04 | +44.44% | 4 | 24 | 2024-08-02 | 0.33 | 0.00 | - | - | 23 |
0.20 | +0.03 | +17.65% | 2 | 138 | 2024-08-16 | 0.43 | 0.00 | - | 2 | 2 |
0.24 | 0.00 | - | 12 | 704 | 2024-09-20 | 0.47 | 0.00 | - | 2 | 308 |
0.42 | 0.00 | - | 27 | 73 | 2024-12-20 | 0.49 | 0.00 | - | 2 | 75 |
0.51 | +0.01 | +2.00% | 684 | 27,996 | 2025-01-17 | 0.60 | 0.00 | - | 28 | 9,248 |
0.82 | -0.03 | -3.53% | 4 | 4,764 | 2026-01-16 | 0.81 | 0.00 | - | 10 | 1,137 |