Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240503C00007000 | 2024-05-02 2:19PM EDT | 7.00 | 0.20 | 0.17 | 0.46 | 0.00 | - | 4 | 5 | 89.84% |
SWN240503C00007500 | 2024-05-02 3:30PM EDT | 7.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 90 | 1,098 | 50.00% |
SWN240503C00008000 | 2024-05-02 2:00PM EDT | 8.00 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 1 | 130 | 98.44% |
SWN240503C00008500 | 2024-05-01 12:16PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 35 | 106.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240503P00007000 | 2024-05-02 1:54PM EDT | 7.00 | 0.08 | 0.02 | 0.14 | +0.03 | +60.00% | 40 | 125 | 78.91% |
SWN240503P00007500 | 2024-05-01 3:02PM EDT | 7.50 | 0.34 | 0.25 | 0.45 | +0.02 | +6.25% | 1 | 671 | 78.91% |
SWN240503P00008000 | 2024-05-01 11:33AM EDT | 8.00 | 0.86 | 0.66 | 0.98 | 0.00 | - | 8 | 0 | 115.63% |
SWN240503P00009000 | 2024-04-29 3:42PM EDT | 9.00 | 1.29 | 1.66 | 1.94 | 0.00 | - | 10 | 10 | 168.75% |