Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240607C00008000 | 2024-04-29 10:17AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.19 | 0.00 | - | 1 | 202 | 62.11% |
SWN240621C00008000 | 2024-05-30 12:31PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 3 | 11,894 | 23.05% |
SWN240628C00008000 | 2024-05-24 12:58PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.07 | 0.00 | - | 2 | 87 | 27.34% |
SWN240719C00008000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 44.14% |
SWN240920C00008000 | 2024-05-31 9:36AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.26 | 0.00 | - | 1 | 2,671 | 26.66% |
SWN241220C00008000 | 2024-05-29 11:35AM EDT | 2024-12-20 | 0.35 | 0.26 | 0.50 | 0.00 | - | 52 | 168 | 30.86% |
SWN250117C00008000 | 2024-05-30 10:41AM EDT | 2025-01-17 | 0.41 | 0.39 | 0.45 | 0.00 | - | 16 | 109 | 26.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240621P00008000 | 2024-05-21 10:21AM EDT | 2024-06-21 | 0.48 | 0.43 | 0.57 | 0.00 | - | 1 | 1,263 | 36.72% |
SWN240920P00008000 | 2024-04-29 11:08AM EDT | 2024-09-20 | 0.56 | 0.00 | 1.33 | 0.00 | - | 1 | 2 | 63.18% |
SWN241220P00008000 | 2024-05-20 2:30PM EDT | 2024-12-20 | 0.63 | 0.60 | 2.00 | 0.00 | - | 1 | 60 | 77.05% |
SWN250117P00008000 | 2024-05-23 3:17PM EDT | 2025-01-17 | 0.91 | 0.00 | 2.99 | 0.00 | - | 100 | 204 | 50.93% |