Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240614C00007500 | 2024-06-12 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 709 | 93.75% |
SWN240621C00007500 | 2024-06-13 10:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 188 | 60.16% |
SWN240628C00007500 | 2024-06-10 1:45PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.09 | 0.00 | - | 40 | 79 | 48.83% |
SWN240705C00007500 | 2024-06-13 10:05AM EDT | 2024-07-05 | 0.04 | 0.03 | 0.82 | 0.00 | - | 5 | 33 | 94.14% |
SWN240726C00007500 | 2024-06-13 10:53AM EDT | 2024-07-26 | 0.11 | 0.00 | 1.87 | 0.00 | - | 1 | 1 | 121.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240614P00007500 | 2024-06-12 10:07AM EDT | 2024-06-14 | 0.57 | 0.42 | 0.59 | 0.00 | - | 20 | 22 | 139.06% |
SWN240621P00007500 | 2024-06-04 3:32PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.29 | 0.00 | - | 8 | 11 | 198.05% |
SWN240628P00007500 | 2024-06-12 1:12PM EDT | 2024-06-28 | 0.30 | 0.00 | 1.79 | 0.00 | - | 1 | 0 | 99.22% |
SWN240705P00007500 | 2024-06-03 11:06AM EDT | 2024-07-05 | 0.21 | 0.00 | 2.08 | 0.00 | - | 163 | 163 | 103.91% |
SWN240712P00007500 | 2024-06-11 3:57PM EDT | 2024-07-12 | 0.30 | 0.00 | 2.63 | 0.00 | - | 10 | 50 | 125.78% |
SWN240726P00007500 | 2024-06-11 2:06PM EDT | 2024-07-26 | 0.27 | 0.00 | 2.52 | 0.00 | - | - | 21 | 97.46% |