Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240628C00004500 | 2024-06-26 12:59PM EDT | 2024-06-28 | 3.95 | 1.95 | 3.90 | +1.51 | +61.89% | 18 | 12 | 810.16% |
SWN240712C00004500 | 2024-06-13 2:12PM EDT | 2024-07-12 | 2.59 | 2.12 | 2.56 | 0.00 | - | 6 | 3 | 167.97% |
SWN240726C00004500 | 2024-06-20 2:04PM EDT | 2024-07-26 | 3.75 | 1.95 | 2.62 | 0.00 | - | - | 2 | 106.64% |