Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240628C00004000 | 2024-06-26 1:16PM EDT | 2024-06-28 | 2.75 | 2.45 | 3.20 | -0.55 | -16.67% | 5 | 12 | 471.88% |
SWN240705C00004000 | 2024-06-26 12:54PM EDT | 2024-07-05 | 4.85 | 2.47 | 4.80 | -0.05 | -1.02% | 2 | 16 | 601.56% |
SWN240712C00004000 | 2024-06-26 1:18PM EDT | 2024-07-12 | 4.85 | 2.47 | 4.85 | -0.10 | -2.02% | 3 | 27 | 468.75% |
SWN240726C00004000 | 2024-06-24 2:48PM EDT | 2024-07-26 | 3.35 | 2.41 | 2.87 | 0.00 | - | 3 | 6 | 161.72% |
SWN240920C00004000 | 2024-05-15 12:04PM EDT | 2024-09-20 | 3.65 | 2.55 | 3.75 | 0.00 | - | 7 | 0 | 140.04% |
SWN241220C00004000 | 2024-05-30 12:09PM EDT | 2024-12-20 | 3.55 | 2.04 | 2.97 | 0.00 | - | 3 | 0 | 79.30% |
SWN250117C00004000 | 2024-05-30 12:09PM EDT | 2025-01-17 | 3.55 | 2.43 | 3.00 | 0.00 | - | 5 | 11 | 76.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240920P00004000 | 2024-02-05 12:43PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 0 | 78.13% |