Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240628C00003500 | 2024-06-26 12:47PM EDT | 2024-06-28 | 5.30 | 2.70 | 5.30 | -0.10 | -1.85% | 2 | 33 | 1,179.69% |
SWN240705C00003500 | 2024-06-26 1:20PM EDT | 2024-07-05 | 3.23 | 2.70 | 3.70 | -1.05 | -24.53% | 4 | 17 | 50.00% |
SWN240712C00003500 | 2024-06-26 1:16PM EDT | 2024-07-12 | 5.35 | 2.70 | 5.35 | -0.10 | -1.83% | 3 | 26 | 503.91% |
SWN240726C00003500 | 2024-06-26 1:25PM EDT | 2024-07-26 | 5.40 | 2.00 | 5.35 | +0.45 | +9.09% | 4 | 21 | 285.16% |
SWN240802C00003500 | 2024-06-26 1:30PM EDT | 2024-08-02 | 5.40 | 2.73 | 5.40 | 0.00 | - | 3 | 14 | 346.09% |