Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240621C00003000 | 2024-05-29 3:33PM EDT | 2024-06-21 | 4.35 | 3.40 | 4.50 | 0.00 | - | 16 | 17 | 50.00% |
SWN240628C00003000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 3.95 | 3.45 | 6.10 | -1.12 | -22.09% | 2 | 15 | 662.50% |
SWN240705C00003000 | 2024-06-14 3:45PM EDT | 2024-07-05 | 4.26 | 3.90 | 6.10 | +0.21 | +5.19% | 6 | 12 | 620.31% |
SWN240712C00003000 | 2024-06-14 3:49PM EDT | 2024-07-12 | 3.98 | 3.90 | 6.10 | -0.53 | -11.75% | 2 | 20 | 536.72% |
SWN240719C00003000 | 2024-06-12 11:21AM EDT | 2024-07-19 | 4.35 | 2.88 | 4.60 | 0.00 | - | - | 4 | 371.88% |
SWN240726C00003000 | 2024-06-14 3:52PM EDT | 2024-07-26 | 4.26 | 3.90 | 6.10 | +0.21 | +5.19% | 3 | 3 | 438.28% |
SWN240920C00003000 | 2024-05-14 10:20AM EDT | 2024-09-20 | 4.36 | 3.50 | 4.75 | 0.00 | - | 2 | 7 | 135.94% |
SWN250117C00003000 | 2024-06-07 1:16PM EDT | 2025-01-17 | 4.25 | 3.65 | 4.30 | 0.00 | - | 4 | 2,317 | 58.59% |
SWN260116C00003000 | 2024-05-30 12:09PM EDT | 2026-01-16 | 4.57 | 1.50 | 5.15 | 0.00 | - | 8 | 40 | 128.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240621P00003000 | 2023-12-26 10:35AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 11 | 356.25% |
SWN250117P00003000 | 2024-05-22 11:49AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.37 | 0.00 | - | 1 | 1,601 | 93.55% |
SWN260116P00003000 | 2023-12-29 10:53AM EDT | 2026-01-16 | 0.29 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 53.32% |