Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240628C00002000 | 2024-06-26 1:17PM EDT | 2024-06-28 | 4.72 | 4.40 | 6.85 | -0.11 | -2.28% | 12 | 71 | 2,184.38% |
SWN240705C00002000 | 2024-06-26 12:52PM EDT | 2024-07-05 | 6.60 | 4.45 | 6.55 | +1.69 | +34.42% | 2 | 13 | 1,096.88% |
SWN240719C00002000 | 2024-06-20 2:42PM EDT | 2024-07-19 | 5.35 | 4.20 | 5.40 | 0.00 | - | 5 | 2 | 334.38% |
SWN240816C00002000 | 2024-06-26 1:35PM EDT | 2024-08-16 | 6.40 | 4.20 | 6.40 | +0.95 | +17.43% | 7 | 8 | 414.06% |