La bourse ferme dans 3 h 34 min
CAC 40
7 597,18 +25,61 (+0,34 %) Euro Stoxx 50
4 898,13 +17,71 (+0,36 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0717 -0,0018 (-0,17 %) Gold future
2 325,80 -3,20 (-0,14 %) Bitcoin EUR
61 052,40 -333,66 (-0,54 %)
Southwestern Energy Company (SWN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN250117C00003000 | 2024-06-07 1:16PM EDT | 3.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2,317 | 0.00% |
| SWN250117C00004000 | 2024-05-30 12:09PM EDT | 4.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| SWN250117C00005000 | 2024-06-14 3:05PM EDT | 5.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10,159 | 0.00% |
| SWN250117C00006000 | 2024-06-04 12:37PM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SWN250117C00007000 | 2024-06-17 2:48PM EDT | 7.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 37 | 27,970 | 0.78% |
| SWN250117C00008000 | 2024-06-12 3:25PM EDT | 8.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 148 | 6.25% |
| SWN250117C00009000 | 2024-05-15 2:43PM EDT | 9.00 | 0.24 | 0.04 | 0.18 | 0.00 | - | 5 | 18 | 35.55% |
| SWN250117C00010000 | 2024-06-17 3:14PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 23,461 | 12.50% |
| SWN250117C00011000 | 2024-05-02 9:31AM EDT | 11.00 | 0.09 | 0.00 | 0.43 | 0.00 | - | 1 | 2 | 53.22% |
| SWN250117C00012000 | 2024-06-11 3:55PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,985 | 25.00% |
| SWN250117C00015000 | 2024-05-14 9:45AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 5,985 | 25.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN250117P00003000 | 2024-05-22 11:49AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,601 | 25.00% |
| SWN250117P00005000 | 2024-05-22 2:36PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 2,244 | 12.50% |
| SWN250117P00006000 | 2024-05-22 3:30PM EDT | 6.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,942 | 1,975 | 6.25% |
| SWN250117P00007000 | 2024-06-13 9:47AM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9,220 | 0.00% |
| SWN250117P00008000 | 2024-06-05 2:38PM EDT | 8.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| SWN250117P00010000 | 2024-06-03 10:45AM EDT | 10.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| SWN250117P00011000 | 2024-04-26 2:10PM EDT | 11.00 | 3.28 | 3.35 | 4.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWN250117P00012000 | 2023-02-21 10:36AM EDT | 12.00 | 7.04 | 6.95 | 7.30 | 0.00 | - | 3 | 0 | 152.54% |
| SWN250117P00015000 | 2023-08-16 1:34PM EDT | 15.00 | 8.50 | 8.10 | 9.00 | 0.00 | - | 6 | 0 | 89.26% |
