La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 945,81 -607,47 (-1,06 %)
Southwestern Energy Company (SWN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN241220C00004000 | 2024-05-30 12:09PM EDT | 4.00 | 3.55 | 1.27 | 3.60 | 0.00 | - | 3 | 0 | 138.67% |
| SWN241220C00006000 | 2024-06-21 2:27PM EDT | 6.00 | 0.94 | 0.00 | 1.47 | 0.00 | - | 8 | 19 | 61.13% |
| SWN241220C00007000 | 2024-06-27 1:40PM EDT | 7.00 | 0.42 | 0.35 | 0.46 | 0.00 | - | 27 | 73 | 30.86% |
| SWN241220C00008000 | 2024-06-28 3:40PM EDT | 8.00 | 0.12 | 0.09 | 0.15 | -0.01 | -7.69% | 20 | 278 | 28.32% |
| SWN241220C00009000 | 2024-06-20 11:20AM EDT | 9.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 5 | 5 | 30.08% |
| SWN241220C00012000 | 2024-05-06 9:30AM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN241220P00005000 | 2024-05-06 9:33AM EDT | 5.00 | 0.05 | 0.00 | 0.39 | 0.00 | - | - | 80 | 64.75% |
| SWN241220P00006000 | 2024-05-03 10:14AM EDT | 6.00 | 0.18 | 0.00 | 0.47 | 0.00 | - | 20 | 60 | 44.73% |
| SWN241220P00007000 | 2024-06-24 10:52AM EDT | 7.00 | 0.49 | 0.28 | 0.97 | 0.00 | - | 2 | 75 | 43.85% |
| SWN241220P00008000 | 2024-06-24 3:11PM EDT | 8.00 | 1.08 | 0.00 | 2.84 | 0.00 | - | 40 | 3 | 108.20% |
| SWN241220P00009000 | 2024-06-25 12:02PM EDT | 9.00 | 2.30 | 0.37 | 2.59 | 0.00 | - | 4 | 10 | 51.37% |
| SWN241220P00010000 | 2024-04-29 10:55AM EDT | 10.00 | 2.32 | 1.73 | 2.97 | 0.00 | - | 64 | 0 | 0.00% |
| SWN241220P00011000 | 2024-04-26 2:36PM EDT | 11.00 | 3.19 | 3.45 | 3.80 | 0.00 | - | 4 | 0 | 0.00% |
| SWN241220P00012000 | 2024-04-26 2:05PM EDT | 12.00 | 4.36 | 4.45 | 4.95 | 0.00 | - | 4 | 0 | 0.00% |
| SWN241220P00014000 | 2024-04-26 2:05PM EDT | 14.00 | 6.34 | 6.30 | 6.95 | 0.00 | - | 4 | 0 | 0.00% |
