La bourse ferme dans 3 h 35 min
CAC 40
7 599,02 +27,45 (+0,36 %) Euro Stoxx 50
4 899,01 +18,59 (+0,38 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0716 -0,0020 (-0,18 %) Gold future
2 326,10 -2,90 (-0,12 %) Bitcoin EUR
61 033,36 -362,04 (-0,59 %)
Southwestern Energy Company (SWN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240920C00003000 | 2024-05-14 10:20AM EDT | 3.00 | 4.36 | 3.50 | 4.75 | 0.00 | - | 2 | 7 | 153.91% |
| SWN240920C00004000 | 2024-05-15 12:04PM EDT | 4.00 | 3.65 | 2.55 | 3.75 | 0.00 | - | 7 | 0 | 113.67% |
| SWN240920C00005000 | 2024-03-08 2:35PM EDT | 5.00 | 2.10 | 2.37 | 2.80 | 0.00 | - | 10 | 25 | 124.22% |
| SWN240920C00006000 | 2024-06-14 12:16PM EDT | 6.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| SWN240920C00007000 | 2024-06-17 10:21AM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 613 | 1.56% |
| SWN240920C00008000 | 2024-06-17 11:00AM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 2,531 | 6.25% |
| SWN240920C00009000 | 2024-06-10 9:30AM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,626 | 12.50% |
| SWN240920C00010000 | 2024-06-12 9:56AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 3,202 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240920P00004000 | 2024-02-05 12:43PM EDT | 4.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 0 | 77.34% |
| SWN240920P00005000 | 2024-05-17 9:39AM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 54.30% |
| SWN240920P00006000 | 2024-05-14 2:11PM EDT | 6.00 | 0.06 | 0.03 | 0.10 | 0.00 | - | 30 | 223 | 29.88% |
| SWN240920P00007000 | 2024-06-14 3:18PM EDT | 7.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 310 | 0.00% |
| SWN240920P00008000 | 2024-06-12 10:07AM EDT | 8.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| SWN240920P00010000 | 2024-01-22 11:09AM EDT | 10.00 | 3.51 | 1.30 | 3.15 | 0.00 | - | - | 0 | 39.45% |
