Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240816C00001000 | 2024-06-28 11:22AM EDT | 1.00 | 6.40 | 4.00 | 6.40 | +0.65 | +11.30% | 2 | 9 | 793.75% |
SWN240816C00002000 | 2024-06-28 11:25AM EDT | 2.00 | 4.77 | 3.15 | 5.40 | -0.01 | -0.21% | 6 | 9 | 449.61% |
SWN240816C00003000 | 2024-06-26 2:56PM EDT | 3.00 | 3.80 | 3.20 | 4.40 | 0.00 | - | 19 | 19 | 147.66% |
SWN240816C00007000 | 2024-06-27 9:38AM EDT | 7.00 | 0.20 | 0.12 | 0.18 | +0.03 | +17.65% | 2 | 138 | 29.49% |
SWN240816C00008000 | 2024-06-20 9:55AM EDT | 8.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 7 | 46.48% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240816P00007000 | 2024-06-21 2:30PM EDT | 7.00 | 0.43 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 45.12% |