Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240802C00002500 | 2024-06-28 11:16AM EDT | 2.50 | 6.40 | 3.70 | 6.40 | +2.15 | +50.59% | 3 | 11 | 489.06% |
SWN240802C00003000 | 2024-06-28 11:08AM EDT | 3.00 | 5.90 | 3.20 | 5.95 | +2.15 | +57.33% | 2 | 12 | 418.75% |
SWN240802C00003500 | 2024-06-28 11:11AM EDT | 3.50 | 3.25 | 2.01 | 5.45 | -0.02 | -0.61% | 6 | 9 | 275.39% |
SWN240802C00007000 | 2024-06-28 2:18PM EDT | 7.00 | 0.13 | 0.00 | 0.15 | +0.04 | +44.44% | 4 | 24 | 31.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240802P00007000 | 2024-06-20 11:18AM EDT | 7.00 | 0.33 | 0.00 | 2.33 | 0.00 | - | - | 23 | 121.48% |