Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240719C00001000 | 2024-06-13 3:31PM EDT | 1.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
SWN240719C00002000 | 2024-06-13 3:22PM EDT | 2.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
SWN240719C00003000 | 2024-06-12 11:21AM EDT | 3.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
SWN240719C00006000 | 2024-06-13 9:58AM EDT | 6.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
SWN240719C00007000 | 2024-06-14 1:29PM EDT | 7.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
SWN240719C00008000 | 2024-05-28 9:30AM EDT | 8.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |