Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240712C00002500 | 2024-06-14 3:46PM EDT | 2.50 | 5.28 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
SWN240712C00003000 | 2024-06-14 3:49PM EDT | 3.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
SWN240712C00003500 | 2024-06-14 3:49PM EDT | 3.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
SWN240712C00004000 | 2024-06-12 2:01PM EDT | 4.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
SWN240712C00004500 | 2024-06-13 2:12PM EDT | 4.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
SWN240712C00007500 | 2024-06-17 1:56PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240712P00007000 | 2024-06-05 11:50AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
SWN240712P00007500 | 2024-06-11 3:57PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |