La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 428,10 -538,90 (-0,87 %)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240531C00002000 | 2024-05-17 1:09PM EDT | 2.00 | 5.57 | 5.00 | 7.00 | +0.01 | +0.18% | 2 | 58 | 740.63% |
| SWN240531C00002500 | 2024-05-17 1:11PM EDT | 2.50 | 5.06 | 4.00 | 7.15 | -0.68 | -11.85% | 5 | 27 | 661.72% |
| SWN240531C00003000 | 2024-05-17 1:11PM EDT | 3.00 | 4.57 | 3.10 | 6.30 | -0.67 | -12.79% | 4 | 16 | 376.56% |
| SWN240531C00003500 | 2024-05-14 3:42PM EDT | 3.50 | 4.74 | 3.95 | 5.00 | 0.00 | - | 2 | 8 | 446.88% |
| SWN240531C00004000 | 2024-05-14 3:45PM EDT | 4.00 | 4.24 | 3.45 | 3.65 | 0.00 | - | 4 | 7 | 168.75% |
| SWN240531C00005500 | 2024-05-14 11:36AM EDT | 5.50 | 1.83 | 1.32 | 2.23 | 0.00 | - | 2 | 2 | 171.09% |
| SWN240531C00007000 | 2024-05-15 11:59AM EDT | 7.00 | 0.55 | 0.00 | 2.65 | 0.00 | - | 3 | 7 | 183.98% |
| SWN240531C00007500 | 2024-05-16 3:21PM EDT | 7.50 | 0.15 | 0.08 | 0.22 | 0.00 | - | 109 | 419 | 34.77% |
| SWN240531C00008000 | 2024-05-15 3:04PM EDT | 8.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 30 | 228 | 73.63% |
| SWN240531C00008500 | 2024-04-26 10:48AM EDT | 8.50 | 0.05 | 0.00 | 2.13 | 0.00 | - | 100 | 9 | 242.19% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240531P00007000 | 2024-05-06 10:01AM EDT | 7.00 | 0.07 | 0.00 | 2.13 | 0.00 | - | 2 | 70 | 233.59% |
| SWN240531P00007500 | 2024-04-30 12:32PM EDT | 7.50 | 0.16 | 0.00 | 2.22 | 0.00 | - | - | 20 | 192.58% |
| SWN240531P00008000 | 2024-04-30 10:31AM EDT | 8.00 | 0.52 | 0.00 | 2.59 | 0.00 | - | - | 5 | 172.66% |
