La bourse ferme dans 6 h 33 min
CAC 40
8 143,62 -44,87 (-0,55 %) Euro Stoxx 50
5 045,40 -27,05 (-0,53 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0847 -0,0022 (-0,21 %) Gold future
2 386,90 +1,40 (+0,06 %) Bitcoin EUR
60 984,68 -176,09 (-0,29 %)
Southwestern Energy Company (SWN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240517C00001000 | 2024-05-16 1:23PM EDT | 1.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWN240517C00002000 | 2024-05-16 1:22PM EDT | 2.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWN240517C00002500 | 2024-05-02 3:21PM EDT | 2.50 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWN240517C00003000 | 2024-05-02 3:22PM EDT | 3.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWN240517C00003500 | 2024-05-02 3:22PM EDT | 3.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWN240517C00004000 | 2024-05-14 2:42PM EDT | 4.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWN240517C00005000 | 2024-05-16 1:21PM EDT | 5.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWN240517C00006000 | 2024-05-07 9:39AM EDT | 6.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWN240517C00006500 | 2024-05-14 11:56AM EDT | 6.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWN240517C00007000 | 2024-05-16 2:33PM EDT | 7.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| SWN240517C00007500 | 2024-05-16 1:57PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SWN240517C00008000 | 2024-05-16 11:31AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SWN240517C00009000 | 2024-04-08 1:44PM EDT | 9.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 545.31% |
| SWN240517C00010000 | 2024-04-12 3:49PM EDT | 10.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 10 | 5 | 318.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240517P00005000 | 2024-05-03 11:20AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWN240517P00006000 | 2024-04-12 2:41PM EDT | 6.00 | 0.04 | 0.00 | 1.25 | 0.00 | - | 5 | 64 | 890.63% |
| SWN240517P00007000 | 2024-05-16 9:30AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWN240517P00007500 | 2024-05-16 3:37PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| SWN240517P00008000 | 2024-05-06 10:27AM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
