Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
16.56 | -0.46 | -2.70% | 4 | 296 | 2024-06-28 | 0.05 | -0.10 | -66.67% | 57 | 26 |
15.35 | 0.00 | - | 7 | 3 | 2024-07-05 | 1.02 | 0.00 | - | - | 428 |
4.35 | 0.00 | - | - | 1 | 2024-07-12 | 0.18 | 0.00 | - | 2 | 5 |
15.80 | 0.00 | - | 1 | 57 | 2024-07-19 | 0.17 | -0.03 | -15.00% | 8 | 521 |
16.50 | 0.00 | - | 6 | 6 | 2024-07-26 | 1.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-08-02 | 0.66 | 0.00 | - | - | 2 |
16.60 | -1.65 | -9.04% | 1 | 149 | 2024-08-16 | 0.59 | -0.11 | -15.71% | 4 | 270 |
19.20 | 0.00 | - | 1 | 29 | 2024-11-15 | 2.23 | -1.12 | -33.43% | 1 | 29 |
21.02 | 0.00 | - | 1 | 78 | 2025-01-17 | 3.20 | -0.34 | -9.60% | 4 | 922 |
20.08 | 0.00 | - | 2 | 12 | 2025-06-20 | 6.10 | -0.86 | -12.36% | 6 | 791 |
28.10 | 0.00 | - | 1 | 25 | 2026-01-16 | 11.10 | 0.00 | - | 5 | 278 |