La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 359,62 +327,60 (+0,55 %)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.80 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | - | 10 |
| 57.50 | 0.00 | - | 6 | 6 | 50.00 | 0.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 29 |
| 46.00 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 229 | 388 |
| 36.80 | 0.00 | - | 1 | 11 | 65.00 | 0.05 | 0.00 | - | 2 | 29 |
| 35.78 | 0.00 | - | 1 | 19 | 70.00 | 0.05 | +0.03 | +150.00% | 1 | 373 |
| 16.20 | 0.00 | - | 3 | 4 | 75.00 | 0.05 | 0.00 | - | 5 | 37 |
| 22.80 | 0.00 | - | 5 | 1 | 77.50 | 0.05 | 0.00 | - | 1 | 788 |
| 14.40 | 0.00 | - | 1 | 89 | 80.00 | 0.05 | 0.00 | - | 1 | 701 |
| 19.60 | 0.00 | - | - | 0 | 81.00 | 0.05 | 0.00 | - | - | 2 |
| 22.50 | 0.00 | - | 1 | 1 | 82.00 | 0.02 | 0.00 | - | 2 | 5 |
| 22.00 | 0.00 | - | 3 | 7 | 82.50 | 0.18 | 0.00 | - | 20 | 427 |
| 8.67 | 0.00 | - | 2 | 1 | 83.00 | 0.15 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 84.00 | 0.07 | 0.00 | - | 1 | 40 |
| 10.00 | 0.00 | - | 1 | 45 | 85.00 | 0.03 | -0.02 | -40.00% | 9 | 2,235 |
| 5.20 | 0.00 | - | 16 | 16 | 86.00 | 0.05 | 0.00 | - | 20 | 149 |
| 4.50 | 0.00 | - | 19 | 19 | 87.00 | 0.05 | 0.00 | - | 2 | 16 |
| 14.30 | 0.00 | - | 2 | 78 | 87.50 | 0.05 | 0.00 | - | 50 | 300 |
| 4.78 | 0.00 | - | 2 | 1 | 88.00 | 0.05 | -0.05 | -50.00% | 30 | 36 |
| 14.00 | 0.00 | - | 4 | 14 | 89.00 | 0.05 | +0.03 | +150.00% | 50 | 42 |
| 16.68 | 0.00 | - | 9 | 847 | 90.00 | 0.17 | +0.12 | +240.00% | 1 | 1,737 |
| 15.90 | +4.95 | +45.21% | 2 | 44 | 91.00 | 0.30 | 0.00 | - | 10 | 960 |
| 13.80 | 0.00 | - | 2 | 81 | 92.00 | 0.80 | 0.00 | - | 4 | 60 |
| 13.50 | 0.00 | - | 15 | 509 | 92.50 | 0.20 | +0.10 | +100.00% | 1 | 339 |
| 11.70 | 0.00 | - | 1 | 111 | 93.00 | 0.60 | 0.00 | - | 6 | 44 |
| 13.30 | +0.85 | +6.83% | 5 | 198 | 94.00 | 0.05 | -0.15 | -75.00% | 1 | 147 |
| 12.00 | +2.73 | +29.45% | 14 | 518 | 95.00 | 0.08 | 0.00 | - | 2 | 1,224 |
| 10.75 | +1.48 | +15.97% | 14 | 1,044 | 96.00 | 0.20 | 0.00 | - | 327 | 325 |
| 8.38 | 0.00 | - | 7 | 100 | 97.00 | 0.12 | 0.00 | - | 13 | 7 |
| 9.50 | +4.23 | +80.27% | 5 | 392 | 97.50 | 0.27 | 0.00 | - | 1 | 481 |
| 8.45 | 0.00 | - | 2 | 352 | 98.00 | 0.18 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | 2 | 55 | 99.00 | 0.20 | 0.00 | - | 5 | 26 |
| 7.07 | +0.37 | +5.52% | 15 | 1,924 | 100.00 | 0.10 | 0.00 | - | 17 | 1,045 |
| 4.36 | 0.00 | - | 2 | 37 | 101.00 | 0.29 | 0.00 | - | 6 | 36 |
| 4.61 | +1.31 | +39.70% | 2 | 64 | 102.00 | 0.14 | 0.00 | - | 40 | 54 |
| 3.55 | -0.43 | -10.80% | 3 | 74 | 103.00 | 0.20 | 0.00 | - | 318 | 300 |
| 2.10 | +0.10 | +5.00% | 47 | 55 | 104.00 | 0.23 | -0.47 | -67.14% | 4 | 24 |
| 1.85 | -0.15 | -7.50% | 23 | 1,412 | 105.00 | 0.45 | -0.25 | -35.71% | 940 | 382 |
| 1.25 | -0.50 | -28.57% | 654 | 308 | 106.00 | 0.65 | -0.25 | -27.78% | 8 | 17 |
| 0.77 | -0.13 | -14.44% | 80 | 597 | 107.00 | 1.25 | -0.40 | -24.24% | 78 | 24 |
| 0.45 | -0.15 | -25.00% | 12 | 324 | 108.00 | 2.70 | 0.00 | - | 11 | 11 |
| 0.37 | -0.19 | -33.93% | 28 | 17 | 109.00 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 517 | 2,212 | 110.00 | 17.70 | 0.00 | - | 280 | 43 |
| 0.16 | +0.04 | +33.33% | 1 | 31 | 111.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 4 | 6 | 112.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 114.00 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 910 | 1,518 | 115.00 | 22.30 | 0.00 | - | 144 | 18 |
| 0.05 | -0.02 | -28.57% | 68 | 6,443 | 120.00 | 28.30 | 0.00 | - | 90 | 0 |
| 0.03 | -0.02 | -40.00% | 148 | 6,591 | 125.00 | 31.83 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 522 | 130.00 | 38.70 | 0.00 | - | 70 | 0 |
| 0.13 | 0.00 | - | 5 | 273 | 135.00 | 38.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 168 | 140.00 | 32.20 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 567 | 145.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 65 | 150.00 | 42.64 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 382 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 83 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 120 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 123 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 70 | 180.00 | - | - | - | - | - |
