Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.16 | -0.14 | -46.67% | 38 | 940 | 2024-06-28 | 5.70 | 0.00 | - | - | 1 |
0.55 | -0.13 | -19.12% | 11 | 18 | 2024-07-05 | 5.94 | 0.00 | - | 2 | 2 |
1.00 | 0.00 | - | 99 | 236 | 2024-07-12 | 3.86 | -2.46 | -38.92% | 1 | 3 |
1.45 | -0.29 | -16.67% | 43 | 3,376 | 2024-07-19 | 4.00 | -1.10 | -21.57% | 7 | 43 |
2.89 | +0.39 | +15.60% | 5 | 39 | 2024-07-26 | 4.70 | -0.50 | -9.62% | 2 | 22 |
3.64 | +0.03 | +0.83% | 3 | 6 | 2024-08-02 | - | - | - | - | - |
3.70 | -0.18 | -4.64% | 84 | 3,176 | 2024-08-16 | 6.90 | -0.41 | -5.61% | 9 | 1,077 |
7.20 | -0.30 | -4.00% | 1 | 225 | 2024-11-15 | 10.10 | 0.00 | - | 14 | 75 |
9.90 | +0.70 | +7.61% | 1 | 670 | 2025-01-17 | 10.80 | -1.00 | -8.47% | 5 | 466 |
10.50 | -0.20 | -1.87% | 3 | 1 | 2025-02-21 | - | - | - | - | - |
13.10 | +0.20 | +1.55% | 18 | 249 | 2025-06-20 | 14.70 | 0.00 | - | 1 | 68 |
17.50 | +7.00 | +66.67% | 10 | 44 | 2026-01-16 | 23.77 | 0.00 | - | 2 | 28 |