Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.35 | -0.18 | -11.76% | 25 | 66 | 2024-06-28 | 0.70 | -0.38 | -35.19% | 8 | 26 |
3.80 | +0.72 | +23.38% | 10 | 29 | 2024-07-05 | 1.25 | 0.00 | - | 6 | 10 |
3.75 | 0.00 | - | 10 | 87 | 2024-07-12 | 1.80 | 0.00 | - | 1 | 11 |
4.50 | +1.30 | +40.62% | 4 | 687 | 2024-07-19 | 2.30 | +0.13 | +5.99% | 40 | 697 |
5.30 | +0.80 | +17.78% | 1 | 44 | 2024-07-26 | 3.10 | +0.10 | +3.33% | 14 | 16 |
5.55 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
6.00 | +0.10 | +1.69% | 28 | 1,305 | 2024-08-16 | 4.80 | +0.10 | +2.13% | 44 | 362 |
10.85 | +0.25 | +2.36% | 3 | 407 | 2024-11-15 | 7.10 | -0.50 | -6.58% | 12 | 64 |
12.30 | +0.70 | +6.03% | 1 | 211 | 2025-01-17 | 8.30 | -0.80 | -8.79% | 4 | 1,092 |
15.27 | -1.03 | -6.32% | 16 | 160 | 2025-06-20 | 13.40 | 0.00 | - | 102 | 121 |
18.60 | -1.10 | -5.58% | 1 | 71 | 2026-01-16 | 17.20 | 0.00 | - | 2 | 33 |