Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.25 | -1.60 | -56.14% | 50 | 1,616 | 2024-06-21 | 1.85 | +0.65 | +54.17% | 24 | 369 |
2.01 | -1.19 | -37.19% | 39 | 60 | 2024-06-28 | 2.70 | +1.00 | +58.82% | 15 | 15 |
3.30 | +0.30 | +10.00% | 2 | 25 | 2024-07-05 | 3.00 | 0.00 | - | 5 | 5 |
3.57 | -0.53 | -12.93% | 2 | 76 | 2024-07-12 | 3.14 | +0.64 | +25.60% | 1 | 5 |
3.40 | -1.20 | -26.09% | 61 | 637 | 2024-07-19 | 3.70 | +1.05 | +39.62% | 22 | 123 |
4.32 | +0.03 | +0.70% | 2 | 55 | 2024-07-26 | 3.64 | 0.00 | - | 9 | 8 |
6.20 | -1.20 | -16.22% | 168 | 1,250 | 2024-08-16 | 5.50 | +0.42 | +8.27% | 16 | 279 |
9.50 | -0.99 | -9.44% | 60 | 394 | 2024-11-15 | 8.16 | 0.00 | - | 7 | 32 |
11.60 | -0.60 | -4.92% | 9 | 197 | 2025-01-17 | 9.01 | 0.00 | - | 2 | 1,079 |
15.20 | -0.78 | -4.88% | 2 | 159 | 2025-06-20 | 13.40 | 0.00 | - | 102 | 121 |
21.70 | 0.00 | - | 3 | 61 | 2026-01-16 | 17.20 | 0.00 | - | 2 | 33 |