La bourse ferme dans 2 h 47 min

Software Aktiengesellschaft (SWDAF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
36,17-2,08 (-5,44 %)
À la clôture : 02:26PM EDT
Durée:
20 mai 2023 - 20 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 202436,1736,1736,1736,1736,17-
16 mai 202436,1736,1736,1736,1736,17-
15 mai 202436,1736,1736,1736,1736,17-
14 mai 202436,1736,1736,1736,1736,17-
13 mai 202436,1736,1736,1736,1736,17-
10 mai 202436,1736,1736,1736,1736,17-
09 mai 202436,1736,1736,1736,1736,17-
08 mai 202436,1736,1736,1736,1736,17-
07 mai 202436,1736,1736,1736,1736,17-
06 mai 202436,1736,1736,1736,1736,17100
03 mai 202438,2538,2538,2538,2538,25-
02 mai 202438,2538,2538,2538,2538,25600
01 mai 202438,1038,1038,1038,1038,10-
30 avr. 202438,1038,1038,1038,1038,10-
29 avr. 202438,1038,1038,1038,1038,10-
26 avr. 202438,1038,1038,1038,1038,10-
25 avr. 202438,1038,1038,1038,1038,10-
24 avr. 202438,1038,1038,1038,1038,10-
23 avr. 202438,1038,1038,1038,1038,10-
22 avr. 202438,1038,1038,1038,1038,10-
19 avr. 202438,1038,1038,1038,1038,10-
18 avr. 202438,1038,1038,1038,1038,10-
17 avr. 202438,1038,1038,1038,1038,10100
16 avr. 202444,8744,8744,8744,8744,87-
15 avr. 202444,8744,8744,8744,8744,87-
12 avr. 202444,8744,8744,8744,8744,87-
11 avr. 202444,8744,8744,8744,8744,87-
10 avr. 202444,8744,8744,8744,8744,87-
09 avr. 202444,8744,8744,8744,8744,87-
08 avr. 202444,8744,8744,8744,8744,87-
05 avr. 202444,8744,8744,8744,8744,87-
04 avr. 202444,8744,8744,8744,8744,87-
03 avr. 202444,8744,8744,8744,8744,87-
02 avr. 202444,8744,8744,8744,8744,87-
01 avr. 202444,8744,8744,8744,8744,87-
28 mars 202444,8744,8744,8744,8744,87-
27 mars 202444,8744,8744,8744,8744,87-
26 mars 202444,8744,8744,8744,8744,87-
25 mars 202444,8744,8744,8744,8744,87-
22 mars 202444,8744,8744,8744,8744,87-
21 mars 202444,8744,8744,8744,8744,87-
20 mars 202444,8744,8744,8744,8744,87-
19 mars 202444,8744,8744,8744,8744,87-
18 mars 202444,8744,8744,8744,8744,87-
15 mars 202444,8744,8744,8744,8744,87-
14 mars 202444,8744,8744,8744,8744,87-
13 mars 202444,8744,8744,8744,8744,87-
12 mars 202444,8744,8744,8744,8744,87-
11 mars 202444,8744,8744,8744,8744,87-
08 mars 202442,8544,8742,8544,8744,87200
07 mars 202440,8240,8240,8240,8240,82-
06 mars 202440,8240,8240,8240,8240,82100
05 mars 202440,6940,6940,6940,6940,69100
04 mars 202440,7240,7240,7240,7240,72100
01 mars 202440,8640,8640,8640,8640,86100
29 févr. 202440,9641,7840,9641,7841,78200
28 févr. 202440,9041,7240,9041,7241,72200
27 févr. 202438,9838,9838,9838,9838,98100
26 févr. 202441,2441,2441,2441,2441,24-
23 févr. 202441,2441,2441,2441,2441,24-
22 févr. 202441,2441,2441,2441,2441,24-
21 févr. 202441,2441,2441,2441,2441,24-
20 févr. 202441,2441,2441,2441,2441,24-
16 févr. 202441,2441,2441,2441,2441,24-
15 févr. 202441,2441,2441,2441,2441,24-
14 févr. 202441,2441,2441,2441,2441,24-
13 févr. 202441,2441,2441,2441,2441,24-
12 févr. 202441,2441,2441,2441,2441,24-
09 févr. 202441,2441,2441,2441,2441,24-
08 févr. 202441,2441,2441,2441,2441,24-
07 févr. 202441,2441,2441,2441,2441,24-
06 févr. 202441,2441,2441,2441,2441,24-
05 févr. 202441,2441,2441,2441,2441,24-
02 févr. 202441,2441,2441,2441,2441,24-
01 févr. 202441,2441,2441,2441,2441,24-
31 janv. 202441,2441,2441,2441,2441,24-
30 janv. 202441,2441,2441,2441,2441,24-
29 janv. 202441,2441,2441,2441,2441,24-
26 janv. 202441,2441,2441,2441,2441,24-
25 janv. 202441,2441,2441,2441,2441,24-
24 janv. 202441,2441,2441,2441,2441,24-
23 janv. 202441,2441,2441,2441,2441,24-
22 janv. 202441,2441,2441,2441,2441,24-
19 janv. 202441,2441,2441,2441,2441,24-
18 janv. 202441,2441,2441,2441,2441,24-
17 janv. 202441,2441,2441,2441,2441,24-
16 janv. 202441,2441,2441,2441,2441,24-
12 janv. 202441,2441,2441,2441,2441,24-
11 janv. 202441,2441,2441,2441,2441,24200
10 janv. 202437,1937,1937,1937,1937,19-
09 janv. 202437,1937,1937,1937,1937,19-
08 janv. 202437,1937,1937,1937,1937,19-
05 janv. 202437,1937,1937,1937,1937,19-
04 janv. 202437,1937,1937,1937,1937,19-
03 janv. 202437,1937,1937,1937,1937,19-
02 janv. 202437,1937,1937,1937,1937,19-
29 déc. 202337,1937,1937,1937,1937,19-
28 déc. 202337,1937,1937,1937,1937,19-
27 déc. 202337,1937,1937,1937,1937,19-
26 déc. 202337,1937,1937,1937,1937,19-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...