Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240621C00022500 | 2024-05-31 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 0 | 69.53% |
SWBI240920C00022500 | 2024-05-29 1:42PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 0 | 50.20% |
SWBI241115C00022500 | 2024-05-21 12:28PM EDT | 2024-11-15 | 0.30 | 0.40 | 0.50 | 0.00 | - | 1 | 0 | 44.19% |
SWBI250117C00022500 | 2024-05-08 11:14AM EDT | 2025-01-17 | 0.55 | 0.65 | 0.75 | 0.00 | - | 5 | 0 | 43.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240621P00022500 | 2024-04-08 10:05AM EDT | 2024-06-21 | 5.18 | 6.20 | 6.60 | 0.00 | - | 1 | 0 | 139.26% |
SWBI240920P00022500 | 2024-03-08 12:29PM EDT | 2024-09-20 | 5.90 | 5.00 | 5.20 | 0.00 | - | 3 | 3 | 0.00% |
SWBI250117P00022500 | 2024-05-31 2:03PM EDT | 2025-01-17 | 6.30 | 6.00 | 6.40 | -0.50 | -7.35% | 7 | 0 | 41.99% |