Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240517C00007500 | 2024-05-06 3:55PM EDT | 7.50 | 9.43 | 8.60 | 9.10 | 0.00 | - | 1 | 0 | 328.13% |
SWBI240517C00015000 | 2024-05-09 10:03AM EDT | 15.00 | 1.44 | 1.35 | 1.70 | +0.09 | +6.67% | 5 | 77 | 51.17% |
SWBI240517C00017500 | 2024-05-09 1:50PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 822 | 33.20% |
SWBI240517C00020000 | 2024-05-09 9:30AM EDT | 20.00 | 0.23 | 0.00 | 0.05 | +0.20 | +666.67% | 10 | 188 | 67.97% |
SWBI240517C00022500 | 2024-03-22 3:01PM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 111.72% |
SWBI240517C00025000 | 2024-04-19 9:58AM EDT | 25.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 126.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240517P00015000 | 2024-05-08 3:51PM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 50 | 66 | 67.19% |
SWBI240517P00017500 | 2024-04-30 9:56AM EDT | 17.50 | 0.65 | 0.95 | 1.20 | 0.00 | - | 10 | 29 | 47.66% |
SWBI240517P00020000 | 2024-04-29 11:51AM EDT | 20.00 | 2.90 | 3.40 | 3.70 | 0.00 | - | - | 0 | 100.00% |