Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240621C00020000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 31 | 1,907 | 54.69% |
SWBI240719C00020000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | +0.12 | +120.00% | 2 | 186 | 46.97% |
SWBI240920C00020000 | 2024-05-30 10:13AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.65 | +0.15 | +30.00% | 1 | 325 | 45.22% |
SWBI241115C00020000 | 2024-05-31 3:36PM EDT | 2024-11-15 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 59 | 105 | 43.21% |
SWBI241220C00020000 | 2024-05-10 3:43PM EDT | 2024-12-20 | 1.10 | 1.05 | 1.15 | +0.10 | +10.00% | 2 | 3 | 44.78% |
SWBI250117C00020000 | 2024-05-31 12:39PM EDT | 2025-01-17 | 1.18 | 1.15 | 1.25 | +0.14 | +13.46% | 10 | 769 | 43.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240621P00020000 | 2024-05-08 1:29PM EDT | 2024-06-21 | 3.70 | 2.75 | 3.70 | 0.00 | - | 6 | 45 | 90.82% |
SWBI240920P00020000 | 2024-04-25 10:25AM EDT | 2024-09-20 | 3.69 | 2.50 | 4.80 | 0.00 | - | - | 4 | 72.17% |
SWBI241115P00020000 | 2024-03-27 2:43PM EDT | 2024-11-15 | 3.53 | 3.60 | 3.70 | 0.00 | - | 12 | 15 | 32.13% |
SWBI250117P00020000 | 2024-05-31 3:26PM EDT | 2025-01-17 | 4.30 | 4.10 | 4.30 | -0.40 | -8.51% | 7 | 12 | 40.38% |