Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240621C00015000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
SWBI240920C00015000 | 2024-05-07 2:31PM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SWBI241115C00015000 | 2024-05-16 1:46PM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SWBI241220C00015000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 3.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SWBI250117C00015000 | 2024-05-15 1:36PM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240621P00015000 | 2024-05-16 12:37PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
SWBI240719P00015000 | 2024-05-17 12:31PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SWBI240920P00015000 | 2024-05-13 10:13AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SWBI241115P00015000 | 2024-05-13 11:56AM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SWBI241220P00015000 | 2024-04-18 9:44AM EDT | 2024-12-20 | 1.45 | 1.35 | 1.45 | 0.00 | - | - | 10 | 41.31% |
SWBI250117P00015000 | 2024-04-02 3:25PM EDT | 2025-01-17 | 1.36 | 1.20 | 1.30 | 0.00 | - | 200 | 234 | 35.79% |