Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SVRA240517C00002500 | 2024-04-19 12:48PM EDT | 2.50 | 2.45 | 2.00 | 2.60 | 0.00 | - | 50 | 175 | 276.56% |
SVRA240517C00005000 | 2024-05-03 1:47PM EDT | 5.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 20 | 739 | 96.88% |
SVRA240517C00007500 | 2024-05-01 3:27PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 701 | 162.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SVRA240517P00002500 | 2023-10-20 1:26PM EDT | 2.50 | 0.55 | 0.15 | 0.30 | 0.00 | - | 4 | 4 | 367.19% |
SVRA240517P00005000 | 2024-04-24 2:43PM EDT | 5.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 6 | 72 | 68.75% |
SVRA240517P00007500 | 2023-11-30 10:55AM EDT | 7.50 | 3.70 | 2.60 | 3.20 | 0.00 | - | 13 | 0 | 194.53% |