Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SVC240517C00007500 | 2024-04-01 9:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 10 | 132.81% |
SVC240621C00007500 | 2024-04-23 3:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 261 | 43.75% |
SVC240920C00007500 | 2024-04-24 10:59AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,550 | 31.45% |
SVC241220C00007500 | 2024-05-03 9:58AM EDT | 2024-12-20 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 120 | 294 | 31.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SVC240517P00007500 | 2024-05-01 1:14PM EDT | 2024-05-17 | 1.55 | 1.15 | 1.60 | 0.00 | - | 3 | 3 | 138.28% |
SVC240621P00007500 | 2024-04-18 2:01PM EDT | 2024-06-21 | 1.60 | 1.30 | 1.45 | 0.00 | - | 6 | 117 | 48.05% |
SVC240920P00007500 | 2024-02-20 11:09AM EDT | 2024-09-20 | 0.83 | 1.05 | 1.50 | 0.00 | - | 10 | 35 | 33.59% |
SVC241220P00007500 | 2024-04-19 11:46AM EDT | 2024-12-20 | 1.85 | 1.60 | 1.90 | 0.00 | - | 6 | 2,019 | 50.20% |