Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SVC240517C00005000 | 2024-04-30 2:43PM EDT | 5.00 | 1.25 | 1.00 | 1.55 | +0.20 | +19.05% | 50 | 42 | 110.94% |
SVC240517C00007500 | 2024-04-01 9:50AM EDT | 7.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 10 | 115.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SVC240517P00002500 | 2024-04-12 10:58AM EDT | 2.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 467.19% |
SVC240517P00005000 | 2024-04-18 11:15AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 80 | 140.63% |
SVC240517P00007500 | 2024-04-18 2:05PM EDT | 7.50 | 1.60 | 0.30 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SVC240517P00010000 | 2024-04-18 11:26AM EDT | 10.00 | 4.10 | 3.60 | 4.00 | 0.00 | - | - | 0 | 173.44% |