Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SVC240517C00005000 | 2024-04-30 2:43PM EDT | 2024-05-17 | 1.25 | 0.95 | 1.45 | 0.00 | - | 50 | 91 | 101.56% |
SVC240621C00005000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 1.20 | 1.10 | 1.70 | -0.10 | -7.69% | 10 | 63 | 87.89% |
SVC240920C00005000 | 2024-04-18 10:14AM EDT | 2024-09-20 | 1.25 | 1.20 | 1.35 | 0.00 | - | 1 | 33 | 47.07% |
SVC241220C00005000 | 2024-05-03 10:03AM EDT | 2024-12-20 | 1.40 | 1.25 | 1.40 | +0.20 | +16.67% | 1 | 89 | 40.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SVC240517P00005000 | 2024-05-01 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 88 | 73.44% |
SVC240621P00005000 | 2024-04-03 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 122 | 57.03% |
SVC240920P00005000 | 2024-05-01 10:31AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 20 | 181 | 49.02% |
SVC241220P00005000 | 2024-05-02 10:17AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 350 | 48.44% |