Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SVC240517C00005000 | 2024-04-30 2:43PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.85 | 0.00 | - | 50 | 91 | 114.06% |
SVC240621C00005000 | 2024-05-08 9:52AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.90 | 0.00 | - | 61 | 73 | 58.40% |
SVC240920C00005000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 1.27 | 0.00 | 0.95 | 0.00 | - | 33 | 27 | 37.89% |
SVC241220C00005000 | 2024-05-09 12:44PM EDT | 2024-12-20 | 1.05 | 0.95 | 1.00 | 0.00 | - | 3 | 192 | 32.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SVC240517P00005000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 89 | 87.50% |
SVC240621P00005000 | 2024-04-03 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 122 | 48.44% |
SVC240920P00005000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.55 | 0.00 | - | 3 | 184 | 50.78% |
SVC241220P00005000 | 2024-05-02 10:17AM EDT | 2024-12-20 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 350 | 45.80% |