Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SVC240621C00010000 | 2024-03-04 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 190 | 85.94% |
SVC240920C00010000 | 2024-04-02 10:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 109 | 55.08% |
SVC241220C00010000 | 2024-04-22 9:38AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,753 | 49.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SVC240517P00010000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 4.00 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 220.31% |
SVC240621P00010000 | 2023-12-18 12:12PM EDT | 2024-06-21 | 2.15 | 2.20 | 2.65 | 0.00 | - | 25 | 25 | 0.00% |
SVC241220P00010000 | 2024-05-09 2:51PM EDT | 2024-12-20 | 4.26 | 4.30 | 4.80 | 0.00 | - | 35 | 67 | 67.19% |