Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUN240621C00060000 | 2024-05-20 2:29PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,256 | 38.87% |
SUN240719C00060000 | 2024-05-20 9:48AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.10 | 0.00 | - | - | 1 | 26.66% |
SUN240920C00060000 | 2024-05-10 2:35PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.65 | 0.00 | - | 1 | 331 | 28.81% |
SUN241220C00060000 | 2024-05-28 10:12AM EDT | 2024-12-20 | 0.95 | 0.30 | 1.40 | +0.30 | +46.15% | 1 | 299 | 28.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUN240621P00060000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 10.90 | 7.80 | 11.50 | 0.00 | - | 2 | 56 | 94.73% |
SUN240920P00060000 | 2024-05-03 11:15AM EDT | 2024-09-20 | 7.00 | 8.50 | 12.30 | 0.00 | - | 1 | 547 | 52.03% |
SUN241220P00060000 | 2024-04-15 11:15AM EDT | 2024-12-20 | 10.30 | 7.70 | 10.60 | 0.00 | - | 1 | 19 | 25.43% |