La bourse est fermée
Dow Jones
38 884,60 +32,33 (+0,08 %) Nasdaq
16 327,23 -22,01 (-0,13 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 722,41 +273,57 (+0,47 %)
Sunoco LP (SUN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:42PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240517C00017500 | 2024-04-09 9:32AM EDT | 17.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NS240517C00022500 | 2024-05-02 2:54PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
| NS240517C00025000 | 2024-04-25 9:53AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| SUN240517C00050000 | 2024-05-01 11:34AM EDT | 50.00 | 5.60 | 3.60 | 7.60 | 0.00 | - | 1 | 2 | 121.92% |
| SUN240517C00052500 | 2024-04-25 11:28AM EDT | 52.50 | 3.78 | 1.60 | 5.10 | 0.00 | - | 2 | 5 | 93.99% |
| SUN240517C00055000 | 2024-05-07 12:55PM EDT | 55.00 | 1.08 | 0.85 | 1.05 | -0.33 | -23.40% | 13 | 86 | 22.90% |
| SUN240517C00057500 | 2024-05-07 2:50PM EDT | 57.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 25 | 189 | 20.80% |
| SUN240517C00060000 | 2024-05-03 2:51PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 251 | 361 | 31.84% |
| SUN240517C00062500 | 2024-04-29 11:30AM EDT | 62.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 9 | 40 | 60.45% |
| SUN240517C00065000 | 2024-04-30 1:58PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 505 | 48.05% |
| SUN240517C00067500 | 2024-03-18 10:32AM EDT | 67.50 | 0.24 | 0.00 | 1.00 | 0.00 | - | - | 9 | 92.09% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240517P00020000 | 2024-04-10 10:49AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| NS240517P00022500 | 2024-05-02 2:54PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 50.00% |
| SUN240517P00047500 | 2024-04-18 3:08PM EDT | 47.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 46.88% |
| SUN240517P00050000 | 2024-04-23 9:45AM EDT | 50.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 44 | 33.40% |
| SUN240517P00052500 | 2024-05-07 3:20PM EDT | 52.50 | 0.25 | 0.15 | 0.60 | -0.22 | -46.81% | 4 | 16 | 43.95% |
| SUN240517P00055000 | 2024-05-07 1:55PM EDT | 55.00 | 1.10 | 1.00 | 1.25 | +0.35 | +46.67% | 12 | 132 | 36.87% |
| SUN240517P00057500 | 2024-05-07 12:36PM EDT | 57.50 | 2.93 | 2.50 | 3.30 | +0.10 | +3.53% | 1 | 104 | 52.05% |
| SUN240517P00060000 | 2024-05-03 11:15AM EDT | 60.00 | 5.75 | 3.50 | 7.40 | 0.00 | - | 1 | 36 | 61.04% |
| SUN240517P00062500 | 2024-04-29 3:54PM EDT | 62.50 | 6.41 | 5.80 | 9.90 | 0.00 | - | 4 | 69 | 73.54% |
| SUN240517P00065000 | 2024-04-12 11:25AM EDT | 65.00 | 11.51 | 8.40 | 12.30 | 0.00 | - | 300 | 330 | 87.74% |
| SUN240517P00067500 | 2024-04-01 2:28PM EDT | 67.50 | 8.80 | 10.10 | 13.60 | 0.00 | - | 3 | 6 | 130.08% |
| SUN240517P00070000 | 2024-05-02 1:12PM EDT | 70.00 | 15.46 | 13.40 | 17.30 | 0.00 | - | 2 | 1 | 112.79% |
