Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUI240517C00150000 | 2024-04-22 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 71.34% |
SUI240621C00150000 | 2024-04-30 12:39PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.50 | 0.00 | - | 4 | 15 | 55.54% |
SUI240920C00150000 | 2024-04-25 10:46AM EDT | 2024-09-20 | 1.00 | 0.00 | 3.50 | 0.00 | - | 14 | 4 | 43.92% |