Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUI240719C00110000 | 2024-06-07 2:18PM EDT | 110.00 | 7.09 | 7.00 | 10.90 | 0.00 | - | 20 | 5 | 45.56% |
SUI240719C00115000 | 2024-06-20 9:30AM EDT | 115.00 | 2.80 | 2.40 | 6.40 | 0.00 | - | - | 1 | 34.95% |
SUI240719C00120000 | 2024-06-24 2:11PM EDT | 120.00 | 1.70 | 0.15 | 4.40 | 0.00 | - | 49 | 991 | 40.47% |
SUI240719C00125000 | 2024-06-24 12:05PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUI240719P00090000 | 2024-06-11 3:58PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 66.36% |
SUI240719P00105000 | 2024-06-05 12:22PM EDT | 105.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | - | 1 | 52.52% |
SUI240719P00110000 | 2024-06-14 10:22AM EDT | 110.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 72.85% |
SUI240719P00115000 | 2024-06-21 11:39AM EDT | 115.00 | 2.10 | 0.15 | 3.10 | 0.00 | - | 1 | 2 | 40.06% |