Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUI240517C00130000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 191 | 70.83% |
SUI240621C00130000 | 2024-04-22 2:46PM EDT | 2024-06-21 | 1.05 | 0.05 | 1.65 | 0.00 | - | 2 | 102 | 33.99% |
SUI240920C00130000 | 2024-05-02 11:38AM EDT | 2024-09-20 | 1.80 | 0.80 | 4.90 | -1.70 | -48.57% | 1 | 1 | 33.75% |
SUI241220C00130000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 4.00 | 2.00 | 5.50 | 0.00 | - | 1 | 0 | 28.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUI240517P00130000 | 2024-03-27 3:46PM EDT | 2024-05-17 | 6.20 | 8.50 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
SUI240621P00130000 | 2024-04-23 12:48PM EDT | 2024-06-21 | 11.25 | 12.70 | 16.50 | 0.00 | - | 1 | 3 | 42.97% |
SUI240920P00130000 | 2024-04-12 10:52AM EDT | 2024-09-20 | 11.90 | 14.50 | 17.50 | 0.00 | - | 3 | 11 | 29.79% |
SUI241220P00130000 | 2024-04-23 12:48PM EDT | 2024-12-20 | 14.25 | 15.00 | 19.00 | 0.00 | - | - | 1 | 27.73% |