Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUI240517C00125000 | 2024-04-30 1:14PM EDT | 2024-05-17 | 2.11 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 57.54% |
SUI240621C00125000 | 2024-04-30 2:00PM EDT | 2024-06-21 | 1.25 | 0.70 | 1.60 | 0.00 | - | 6 | 113 | 25.95% |
SUI240920C00125000 | 2024-04-30 12:39PM EDT | 2024-09-20 | 3.27 | 1.60 | 5.90 | 0.00 | - | 4 | 7 | 31.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUI240517P00125000 | 2024-03-18 3:49PM EDT | 2024-05-17 | 2.50 | 5.20 | 9.90 | 0.00 | - | - | 2 | 46.61% |
SUI240621P00125000 | 2024-04-30 11:39AM EDT | 2024-06-21 | 11.85 | 7.50 | 10.90 | 0.00 | - | 1 | 98 | 32.46% |
SUI240920P00125000 | 2024-04-16 3:35PM EDT | 2024-09-20 | 10.50 | 9.00 | 13.50 | 0.00 | - | 1 | 8 | 29.07% |