Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUI240517C00120000 | 2024-04-30 1:14PM EDT | 2024-05-17 | 2.51 | 0.40 | 4.90 | 0.00 | - | 2 | 45 | 67.36% |
SUI240621C00120000 | 2024-05-02 2:59PM EDT | 2024-06-21 | 2.40 | 0.60 | 3.90 | -2.40 | -50.00% | 4 | 23 | 31.01% |
SUI240920C00120000 | 2024-05-01 2:03PM EDT | 2024-09-20 | 7.00 | 3.60 | 8.30 | 0.00 | - | 1 | 2 | 33.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUI240517P00120000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 4.95 | 3.40 | 4.70 | -0.55 | -10.00% | 3 | 8 | 28.15% |
SUI240621P00120000 | 2024-04-23 9:56AM EDT | 2024-06-21 | 3.80 | 4.50 | 5.80 | 0.00 | - | 8 | 11 | 22.29% |
SUI240920P00120000 | 2024-04-30 11:22AM EDT | 2024-09-20 | 10.10 | 5.60 | 10.50 | 0.00 | - | 1 | 11 | 29.77% |