Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUI240621C00115000 | 2023-10-25 1:09PM EDT | 2024-06-21 | 5.60 | 14.30 | 17.90 | 0.00 | - | - | 0 | 89.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUI240517P00115000 | 2024-04-30 1:43PM EDT | 2024-05-17 | 3.00 | 0.90 | 3.40 | 0.00 | - | 8 | 13 | 44.53% |
SUI240621P00115000 | 2023-11-27 11:16AM EDT | 2024-06-21 | 4.60 | 1.70 | 3.30 | 0.00 | - | - | 1 | 23.79% |
SUI240920P00115000 | 2024-05-02 1:30PM EDT | 2024-09-20 | 5.95 | 3.40 | 8.00 | +2.45 | +70.00% | 2 | 26 | 30.68% |
SUI241220P00115000 | 2024-04-30 11:19AM EDT | 2024-12-20 | 8.70 | 5.20 | 10.00 | 0.00 | - | 1 | 3 | 29.40% |