Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUI240517P00110000 | 2024-04-15 12:17PM EDT | 2024-05-17 | 0.90 | 0.00 | 2.95 | 0.00 | - | 5 | 9 | 59.86% |
SUI240621P00110000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 2.00 | 0.95 | 2.05 | 0.00 | - | 1 | 11 | 27.44% |
SUI240920P00110000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 5.00 | 1.75 | 6.00 | 0.00 | - | - | 6 | 31.74% |