Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUI240621C00125000 | 2024-04-30 2:00PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 6 | 113 | 67.26% |
SUI240719C00125000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 2.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.03% |
SUI240920C00125000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 5.09 | 2.65 | 4.10 | 0.00 | - | 1 | 11 | 26.31% |
SUI241220C00125000 | 2024-05-15 10:15AM EDT | 2024-12-20 | 6.50 | 3.20 | 8.00 | 0.00 | - | - | 37 | 30.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SUI240621P00125000 | 2024-04-30 11:39AM EDT | 2024-06-21 | 11.85 | 5.50 | 9.50 | 0.00 | - | 1 | 59 | 45.36% |
SUI240920P00125000 | 2024-05-21 12:51PM EDT | 2024-09-20 | 7.00 | 7.00 | 11.50 | 0.00 | - | 1 | 27 | 27.90% |
SUI241220P00125000 | 2024-04-30 11:39AM EDT | 2024-12-20 | 14.25 | 9.90 | 13.50 | 0.00 | - | - | 1 | 26.59% |