Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.33 | -0.22 | -40.00% | 44 | 786 | 2024-06-21 | 0.62 | +0.14 | +29.17% | 26 | 572 |
0.87 | 0.00 | - | 10 | 50 | 2024-06-28 | 0.94 | +0.28 | +42.42% | 10 | 29 |
0.58 | -0.71 | -55.04% | 1 | 1 | 2024-07-05 | 0.62 | 0.00 | - | 11 | 33 |
1.07 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.18 | +0.83 | +237.14% | 2 | 2 |
0.88 | -0.32 | -26.67% | 26 | 5,730 | 2024-07-19 | 1.17 | +0.14 | +13.59% | 90 | 3,218 |
1.30 | 0.00 | - | 13 | 13 | 2024-07-26 | 0.60 | 0.00 | - | - | 3 |
1.80 | -0.32 | -15.09% | 63 | 1,645 | 2024-09-20 | 2.04 | +0.58 | +39.73% | 7 | 235 |
2.65 | -0.33 | -11.07% | 25 | 49 | 2024-12-20 | 2.12 | 0.00 | - | 10 | 21 |
2.85 | -0.40 | -12.31% | 4 | 1,438 | 2025-01-17 | 3.00 | +1.18 | +64.84% | 10 | 1,743 |
6.40 | 0.00 | - | 1 | 436 | 2026-01-16 | 4.65 | 0.00 | - | 50 | 611 |