La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 194,66 +106,34 (+0,18 %)
Suncor Energy Inc. (SU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | -0.60 | -9.60% | 1 | 17 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.15 | 0.00 | - | 8 | 38 |
| 6.35 | 0.00 | - | 1 | 0 | 33.00 | 0.10 | 0.00 | - | 8 | 16 |
| 5.05 | 0.00 | - | - | 1 | 33.50 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.03 | -0.04 | -57.14% | 4 | 16 |
| - | - | - | - | - | 34.50 | 0.06 | 0.00 | - | 9 | 17 |
| 3.55 | 0.00 | - | 7 | 7 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 35.50 | 0.11 | 0.00 | - | 2 | 12 |
| 0.97 | -0.29 | -23.02% | 2 | 23 | 36.00 | 0.21 | 0.00 | - | 2 | 7 |
| 0.59 | -0.53 | -47.32% | 86 | 61 | 36.50 | 0.34 | +0.06 | +21.43% | 11 | 14 |
| 0.34 | -0.29 | -46.03% | 43 | 107 | 37.00 | 0.61 | +0.14 | +29.79% | 35 | 41 |
| 0.19 | -0.18 | -48.65% | 5 | 40 | 37.50 | 0.86 | +0.03 | +3.61% | 10 | 0 |
| 0.10 | -0.15 | -60.00% | 124 | 114 | 38.00 | 1.16 | 0.00 | - | 2 | 88 |
| 0.06 | -0.05 | -45.45% | 17 | 38 | 38.50 | 1.24 | 0.00 | - | 3 | 41 |
| 0.06 | 0.00 | - | 18 | 98 | 39.00 | 1.10 | 0.00 | - | 49 | 228 |
| 0.32 | 0.00 | - | - | 1 | 39.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 141 | 40.00 | 2.97 | 0.00 | - | 2 | 16 |
| 0.05 | -0.13 | -72.22% | 1 | 1 | 40.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 21 | 41.00 | 1.49 | 0.00 | - | - | 10 |
| 0.08 | 0.00 | - | 1 | 8 | 42.00 | 4.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.50 | 5.41 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 43.00 | 5.89 | 0.00 | - | 3 | 0 |
| 0.01 | -0.06 | -85.71% | 11 | 220 | 45.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 16 | 46.00 | - | - | - | - | - |
